2020-09-19T06:06:26Z
Aramaio Bira Bikeibar
1
129.5
2020-09-19T06:06:26Z
126.3
2020-09-19T06:06:42Z
126.4
2020-09-19T06:06:50Z
126.6
2020-09-19T06:07:04Z
126.8
2020-09-19T06:07:11Z
132.6
2020-09-19T06:07:22Z
136.1
2020-09-19T06:07:40Z
136.6
2020-09-19T06:07:46Z
136.6
2020-09-19T06:07:47Z
136.9
2020-09-19T06:08:04Z
136.1
2020-09-19T06:08:13Z
135.9
2020-09-19T06:08:20Z
135.9
2020-09-19T06:08:34Z
137.0
2020-09-19T06:08:48Z
138.6
2020-09-19T06:09:04Z
143.4
2020-09-19T06:09:22Z
144.3
2020-09-19T06:09:36Z
145.1
2020-09-19T06:09:49Z
145.3
2020-09-19T06:09:54Z
145.8
2020-09-19T06:10:06Z
146.6
2020-09-19T06:10:20Z
147.1
2020-09-19T06:10:34Z
147.5
2020-09-19T06:10:48Z
147.7
2020-09-19T06:10:55Z
147.8
2020-09-19T06:11:08Z
147.2
2020-09-19T06:11:19Z
147.2
2020-09-19T06:11:31Z
147.6
2020-09-19T06:11:43Z
148.1
2020-09-19T06:11:52Z
152.2
2020-09-19T06:12:11Z
157.0
2020-09-19T06:12:29Z
163.0
2020-09-19T06:12:50Z
161.6
2020-09-19T06:13:07Z
161.3
2020-09-19T06:13:08Z
159.5
2020-09-19T06:13:12Z
155.7
2020-09-19T06:13:16Z
151.2
2020-09-19T06:13:19Z
143.8
2020-09-19T06:13:27Z
143.8
2020-09-19T06:13:36Z
143.8
2020-09-19T06:13:44Z
144.2
2020-09-19T06:14:02Z
145.1
2020-09-19T06:14:15Z
147.2
2020-09-19T06:14:28Z
149.9
2020-09-19T06:14:43Z
152.8
2020-09-19T06:14:59Z
156.2
2020-09-19T06:15:16Z
157.2
2020-09-19T06:15:22Z
158.4
2020-09-19T06:15:28Z
157.6
2020-09-19T06:15:32Z
157.2
2020-09-19T06:15:47Z
156.3
2020-09-19T06:16:02Z
156.1
2020-09-19T06:16:15Z
157.2
2020-09-19T06:16:27Z
158.7
2020-09-19T06:16:42Z
160.3
2020-09-19T06:16:54Z
164.2
2020-09-19T06:17:13Z
170.2
2020-09-19T06:17:31Z
174.2
2020-09-19T06:17:52Z
174.3
2020-09-19T06:18:08Z
173.5
2020-09-19T06:18:23Z
172.2
2020-09-19T06:18:30Z
171.9
2020-09-19T06:18:32Z
172.5
2020-09-19T06:18:39Z
176.5
2020-09-19T06:18:56Z
179.5
2020-09-19T06:19:12Z
181.9
2020-09-19T06:19:27Z
184.0
2020-09-19T06:19:42Z
183.5
2020-09-19T06:19:50Z
182.3
2020-09-19T06:19:54Z
179.9
2020-09-19T06:20:01Z
180.2
2020-09-19T06:20:05Z
181.9
2020-09-19T06:20:16Z
184.3
2020-09-19T06:20:31Z
186.0
2020-09-19T06:20:48Z
186.8
2020-09-19T06:21:05Z
187.4
2020-09-19T06:21:15Z
188.8
2020-09-19T06:21:21Z
193.5
2020-09-19T06:21:41Z
198.5
2020-09-19T06:22:03Z
201.8
2020-09-19T06:22:25Z
204.0
2020-09-19T06:22:46Z
203.4
2020-09-19T06:22:59Z
204.7
2020-09-19T06:23:15Z
208.8
2020-09-19T06:23:37Z
217.1
2020-09-19T06:24:07Z
222.8
2020-09-19T06:24:36Z
224.4
2020-09-19T06:24:58Z
226.4
2020-09-19T06:25:19Z
229.2
2020-09-19T06:25:42Z
233.1
2020-09-19T06:26:03Z
234.3
2020-09-19T06:26:23Z
235.7
2020-09-19T06:26:41Z
240.0
2020-09-19T06:27:06Z
245.0
2020-09-19T06:27:32Z
249.4
2020-09-19T06:27:55Z
252.4
2020-09-19T06:28:17Z
257.5
2020-09-19T06:28:38Z
260.1
2020-09-19T06:28:49Z
261.4
2020-09-19T06:28:54Z
267.5
2020-09-19T06:29:18Z
271.8
2020-09-19T06:29:42Z
272.5
2020-09-19T06:29:50Z
273.9
2020-09-19T06:29:54Z
285.9
2020-09-19T06:30:27Z
287.4
2020-09-19T06:30:32Z
290.0
2020-09-19T06:30:43Z
290.6
2020-09-19T06:31:01Z
292.4
2020-09-19T06:31:20Z
295.8
2020-09-19T06:31:40Z
303.7
2020-09-19T06:32:07Z
312.1
2020-09-19T06:32:29Z
317.0
2020-09-19T06:32:55Z
316.5
2020-09-19T06:33:11Z
316.2
2020-09-19T06:33:22Z
316.2
2020-09-19T06:33:33Z
316.3
2020-09-19T06:33:35Z
316.6
2020-09-19T06:33:39Z
317.1
2020-09-19T06:33:47Z
317.2
2020-09-19T06:33:49Z
317.1
2020-09-19T06:33:55Z
317.1
2020-09-19T06:33:57Z
317.5
2020-09-19T06:34:07Z
317.9
2020-09-19T06:34:15Z
317.5
2020-09-19T06:34:24Z
317.6
2020-09-19T06:34:32Z
317.4
2020-09-19T06:34:38Z
317.0
2020-09-19T06:34:47Z
317.3
2020-09-19T06:34:51Z
317.7
2020-09-19T06:34:55Z
317.9
2020-09-19T06:35:00Z
318.0
2020-09-19T06:35:02Z
318.0
2020-09-19T06:35:05Z
318.0
2020-09-19T06:39:13Z
318.0
2020-09-19T06:39:22Z
317.9
2020-09-19T06:39:23Z
317.1
2020-09-19T06:39:32Z
316.2
2020-09-19T06:39:40Z
317.0
2020-09-19T06:39:46Z
317.8
2020-09-19T06:39:50Z
318.0
2020-09-19T06:39:53Z
317.9
2020-09-19T06:40:03Z
317.7
2020-09-19T06:40:05Z
317.5
2020-09-19T06:40:14Z
318.6
2020-09-19T06:40:23Z
319.0
2020-09-19T06:40:28Z
319.4
2020-09-19T06:40:33Z
320.3
2020-09-19T06:40:42Z
321.5
2020-09-19T06:40:53Z
321.6
2020-09-19T06:40:56Z
322.2
2020-09-19T06:41:00Z
322.5
2020-09-19T06:41:02Z
322.3
2020-09-19T06:41:09Z
322.6
2020-09-19T06:41:19Z
323.1
2020-09-19T06:41:21Z
324.2
2020-09-19T06:41:25Z
327.1
2020-09-19T06:41:35Z
328.7
2020-09-19T06:41:44Z
334.0
2020-09-19T06:42:00Z
342.1
2020-09-19T06:42:23Z
347.4
2020-09-19T06:42:39Z
355.0
2020-09-19T06:43:06Z
360.9
2020-09-19T06:43:30Z
364.6
2020-09-19T06:43:48Z
372.6
2020-09-19T06:44:16Z
375.8
2020-09-19T06:44:32Z
375.5
2020-09-19T06:44:35Z
375.7
2020-09-19T06:44:45Z
376.5
2020-09-19T06:44:49Z
377.0
2020-09-19T06:44:51Z
378.8
2020-09-19T06:45:03Z
381.6
2020-09-19T06:45:19Z
384.5
2020-09-19T06:45:36Z
387.1
2020-09-19T06:45:53Z
390.3
2020-09-19T06:46:11Z
393.2
2020-09-19T06:46:31Z
395.9
2020-09-19T06:46:51Z
399.9
2020-09-19T06:47:11Z
402.8
2020-09-19T06:47:29Z
404.5
2020-09-19T06:47:46Z
407.2
2020-09-19T06:48:03Z
412.5
2020-09-19T06:48:25Z
418.7
2020-09-19T06:48:50Z
424.3
2020-09-19T06:49:16Z
426.9
2020-09-19T06:49:35Z
427.2
2020-09-19T06:49:51Z
428.6
2020-09-19T06:50:07Z
430.9
2020-09-19T06:50:25Z
435.4
2020-09-19T06:50:47Z
442.6
2020-09-19T06:51:14Z
447.4
2020-09-19T06:51:35Z
450.7
2020-09-19T06:51:54Z
453.9
2020-09-19T06:52:12Z
460.6
2020-09-19T06:52:36Z
467.5
2020-09-19T06:53:02Z
467.3
2020-09-19T06:53:18Z
465.5
2020-09-19T06:53:33Z
465.4
2020-09-19T06:53:37Z
465.2
2020-09-19T06:54:20Z
461.4
2020-09-19T06:54:29Z
461.4
2020-09-19T06:54:49Z
462.0
2020-09-19T06:54:51Z
462.9
2020-09-19T06:54:54Z
464.7
2020-09-19T06:55:00Z
464.8
2020-09-19T06:55:02Z
464.9
2020-09-19T06:56:47Z
465.2
2020-09-19T06:56:55Z
466.1
2020-09-19T06:57:03Z
466.2
2020-09-19T06:57:07Z
466.4
2020-09-19T06:57:20Z
469.2
2020-09-19T06:57:37Z
471.6
2020-09-19T06:57:55Z
476.5
2020-09-19T06:58:16Z
482.4
2020-09-19T06:58:38Z
488.0
2020-09-19T06:59:02Z
493.3
2020-09-19T06:59:28Z
497.9
2020-09-19T06:59:54Z
504.2
2020-09-19T07:00:18Z
510.0
2020-09-19T07:00:45Z
515.5
2020-09-19T07:01:12Z
522.3
2020-09-19T07:01:40Z
528.2
2020-09-19T07:02:06Z
533.5
2020-09-19T07:02:31Z
537.0
2020-09-19T07:02:53Z
538.2
2020-09-19T07:03:11Z
539.3
2020-09-19T07:03:28Z
540.6
2020-09-19T07:03:45Z
542.2
2020-09-19T07:04:01Z
544.8
2020-09-19T07:04:17Z
547.3
2020-09-19T07:04:32Z
549.6
2020-09-19T07:04:49Z
552.4
2020-09-19T07:05:08Z
554.7
2020-09-19T07:05:26Z
554.7
2020-09-19T07:05:41Z
553.0
2020-09-19T07:05:52Z
550.6
2020-09-19T07:06:02Z
549.0
2020-09-19T07:06:11Z
549.0
2020-09-19T07:06:19Z
551.3
2020-09-19T07:06:30Z
554.7
2020-09-19T07:06:45Z
555.2
2020-09-19T07:06:48Z
557.4
2020-09-19T07:07:02Z
560.8
2020-09-19T07:07:17Z
564.6
2020-09-19T07:07:35Z
564.8
2020-09-19T07:07:51Z
563.8
2020-09-19T07:07:56Z
562.6
2020-09-19T07:08:00Z
559.2
2020-09-19T07:08:08Z
556.8
2020-09-19T07:08:13Z
554.5
2020-09-19T07:08:18Z
554.2
2020-09-19T07:08:19Z
552.4
2020-09-19T07:08:27Z
551.7
2020-09-19T07:08:30Z
549.9
2020-09-19T07:08:38Z
548.2
2020-09-19T07:08:45Z
547.4
2020-09-19T07:08:48Z
546.1
2020-09-19T07:08:55Z
545.7
2020-09-19T07:09:00Z
545.7
2020-09-19T07:09:08Z
545.8
2020-09-19T07:09:13Z
545.9
2020-09-19T07:09:18Z
546.7
2020-09-19T07:09:28Z
546.7
2020-09-19T07:09:29Z
546.8
2020-09-19T07:09:32Z
546.4
2020-09-19T07:09:39Z
546.2
2020-09-19T07:09:43Z
545.9
2020-09-19T07:09:45Z
544.5
2020-09-19T07:09:51Z
540.9
2020-09-19T07:09:59Z
536.8
2020-09-19T07:10:05Z
533.9
2020-09-19T07:10:09Z
532.1
2020-09-19T07:10:11Z
528.5
2020-09-19T07:10:15Z
523.2
2020-09-19T07:10:21Z
517.3
2020-09-19T07:10:27Z
515.1
2020-09-19T07:10:29Z
511.4
2020-09-19T07:10:34Z
510.7
2020-09-19T07:10:39Z
510.7
2020-09-19T07:10:40Z
510.8
2020-09-19T07:10:44Z
511.9
2020-09-19T07:10:51Z
512.0
2020-09-19T07:10:52Z
511.5
2020-09-19T07:11:01Z
508.1
2020-09-19T07:11:09Z
503.9
2020-09-19T07:11:16Z
503.4
2020-09-19T07:11:18Z
502.6
2020-09-19T07:11:25Z
502.3
2020-09-19T07:11:30Z
500.8
2020-09-19T07:11:38Z
499.0
2020-09-19T07:11:45Z
498.5
2020-09-19T07:11:52Z
496.2
2020-09-19T07:11:59Z
491.1
2020-09-19T07:12:06Z
486.9
2020-09-19T07:12:11Z
485.4
2020-09-19T07:12:17Z
485.3
2020-09-19T07:12:18Z
486.1
2020-09-19T07:12:26Z
486.4
2020-09-19T07:12:27Z
488.2
2020-09-19T07:12:33Z
492.0
2020-09-19T07:12:46Z
492.7
2020-09-19T07:12:51Z
492.9
2020-09-19T07:12:54Z
493.0
2020-09-19T07:12:56Z
492.5
2020-09-19T07:13:02Z
492.3
2020-09-19T07:13:04Z
491.9
2020-09-19T07:13:07Z
490.9
2020-09-19T07:13:13Z
490.2
2020-09-19T07:13:19Z
490.4
2020-09-19T07:13:22Z
492.2
2020-09-19T07:13:33Z
495.1
2020-09-19T07:13:46Z
497.7
2020-09-19T07:13:59Z
499.6
2020-09-19T07:14:13Z
499.7
2020-09-19T07:14:17Z
499.3
2020-09-19T07:14:29Z
499.0
2020-09-19T07:14:34Z
497.9
2020-09-19T07:14:45Z
497.7
2020-09-19T07:14:46Z
495.7
2020-09-19T07:14:56Z
494.6
2020-09-19T07:15:00Z
493.9
2020-09-19T07:15:02Z
491.4
2020-09-19T07:15:10Z
490.0
2020-09-19T07:15:15Z
488.0
2020-09-19T07:15:23Z
487.3
2020-09-19T07:15:29Z
485.5
2020-09-19T07:15:38Z
483.9
2020-09-19T07:15:43Z
482.2
2020-09-19T07:15:50Z
481.1
2020-09-19T07:15:58Z
479.4
2020-09-19T07:16:07Z
476.9
2020-09-19T07:16:14Z
474.7
2020-09-19T07:16:20Z
473.9
2020-09-19T07:16:23Z
471.3
2020-09-19T07:16:30Z
467.7
2020-09-19T07:16:37Z
466.1
2020-09-19T07:16:41Z
464.6
2020-09-19T07:16:45Z
463.7
2020-09-19T07:16:50Z
468.3
2020-09-19T07:17:17Z
468.5
2020-09-19T07:17:18Z
469.6
2020-09-19T07:17:25Z
471.5
2020-09-19T07:17:33Z
478.4
2020-09-19T07:18:07Z
480.1
2020-09-19T07:18:13Z
486.0
2020-09-19T07:18:35Z
486.9
2020-09-19T07:18:39Z
490.9
2020-09-19T07:18:55Z
495.7
2020-09-19T07:19:17Z
502.6
2020-09-19T07:19:44Z
510.2
2020-09-19T07:20:15Z
511.0
2020-09-19T07:20:18Z
512.6
2020-09-19T07:20:23Z
516.6
2020-09-19T07:20:46Z
517.0
2020-09-19T07:21:01Z
517.9
2020-09-19T07:21:06Z
525.2
2020-09-19T07:21:35Z
526.3
2020-09-19T07:21:39Z
534.3
2020-09-19T07:22:11Z
536.9
2020-09-19T07:22:19Z
538.0
2020-09-19T07:22:23Z
543.0
2020-09-19T07:22:50Z
547.8
2020-09-19T07:23:12Z
553.2
2020-09-19T07:23:38Z
559.4
2020-09-19T07:24:08Z
559.6
2020-09-19T07:24:27Z
557.5
2020-09-19T07:24:36Z
556.5
2020-09-19T07:30:48Z
552.4
2020-09-19T07:30:57Z
550.4
2020-09-19T07:31:01Z
548.9
2020-09-19T07:31:05Z
547.2
2020-09-19T07:31:17Z
547.0
2020-09-19T07:31:19Z
545.1
2020-09-19T07:31:26Z
543.0
2020-09-19T07:31:31Z
541.8
2020-09-19T07:31:34Z
538.9
2020-09-19T07:31:39Z
535.5
2020-09-19T07:31:44Z
530.5
2020-09-19T07:31:52Z
529.3
2020-09-19T07:31:54Z
527.5
2020-09-19T07:31:58Z
526.7
2020-09-19T07:32:00Z
526.1
2020-09-19T07:32:02Z
526.0
2020-09-19T07:32:04Z
521.8
2020-09-19T07:32:15Z
515.8
2020-09-19T07:32:24Z
514.4
2020-09-19T07:32:26Z
510.6
2020-09-19T07:32:31Z
508.0
2020-09-19T07:32:38Z
509.5
2020-09-19T07:32:45Z
508.4
2020-09-19T07:32:49Z
505.6
2020-09-19T07:33:01Z
505.3
2020-09-19T07:33:02Z
503.8
2020-09-19T07:33:06Z
503.1
2020-09-19T07:33:10Z
503.1
2020-09-19T07:33:14Z
500.3
2020-09-19T07:33:20Z
499.1
2020-09-19T07:33:24Z
498.6
2020-09-19T07:33:29Z
497.6
2020-09-19T07:33:34Z
494.8
2020-09-19T07:33:40Z
486.0
2020-09-19T07:33:50Z
484.5
2020-09-19T07:33:53Z
480.1
2020-09-19T07:34:03Z
478.0
2020-09-19T07:34:07Z
475.9
2020-09-19T07:34:13Z
472.7
2020-09-19T07:34:18Z
462.8
2020-09-19T07:34:31Z
461.1
2020-09-19T07:34:39Z
460.3
2020-09-19T07:34:43Z
454.6
2020-09-19T07:34:53Z
453.1
2020-09-19T07:34:55Z
450.7
2020-09-19T07:34:59Z
449.1
2020-09-19T07:35:03Z
451.9
2020-09-19T07:35:25Z
456.8
2020-09-19T07:35:47Z
465.6
2020-09-19T07:36:25Z
467.2
2020-09-19T07:36:30Z
473.8
2020-09-19T07:37:02Z
478.2
2020-09-19T07:37:30Z
479.1
2020-09-19T07:37:34Z
479.8
2020-09-19T07:37:38Z
483.4
2020-09-19T07:38:01Z
485.1
2020-09-19T07:38:14Z
491.1
2020-09-19T07:38:50Z
491.8
2020-09-19T07:39:04Z
490.5
2020-09-19T07:39:13Z
488.2
2020-09-19T07:39:26Z
487.5
2020-09-19T07:39:37Z
489.6
2020-09-19T07:39:54Z
495.6
2020-09-19T07:40:25Z
496.1
2020-09-19T07:40:29Z
496.5
2020-09-19T07:40:33Z
496.7
2020-09-19T07:40:37Z
496.2
2020-09-19T07:40:40Z
493.8
2020-09-19T07:40:48Z
493.6
2020-09-19T07:41:04Z
493.3
2020-09-19T07:41:13Z
493.7
2020-09-19T07:41:18Z
496.3
2020-09-19T07:41:33Z
498.5
2020-09-19T07:41:47Z
501.2
2020-09-19T07:42:08Z
503.0
2020-09-19T07:42:18Z
508.6
2020-09-19T07:42:46Z
505.7
2020-09-19T07:43:03Z
504.7
2020-09-19T07:43:18Z
505.0
2020-09-19T07:43:40Z
509.2
2020-09-19T07:44:05Z
512.9
2020-09-19T07:44:24Z
521.7
2020-09-19T07:44:57Z
526.8
2020-09-19T07:45:21Z
527.3
2020-09-19T07:45:25Z
526.7
2020-09-19T07:45:37Z
526.5
2020-09-19T07:48:29Z
526.1
2020-09-19T07:48:33Z
522.0
2020-09-19T07:48:44Z
519.4
2020-09-19T07:48:49Z
518.5
2020-09-19T07:48:52Z
516.8
2020-09-19T07:48:58Z
514.5
2020-09-19T07:49:06Z
512.8
2020-09-19T07:49:14Z
512.1
2020-09-19T07:49:18Z
511.5
2020-09-19T07:49:22Z
509.1
2020-09-19T07:49:34Z
508.9
2020-09-19T07:49:40Z
509.0
2020-09-19T07:49:49Z
509.0
2020-09-19T07:49:53Z
509.0
2020-09-19T08:00:35Z
508.9
2020-09-19T08:00:42Z
507.9
2020-09-19T08:00:54Z
506.6
2020-09-19T08:01:04Z
506.4
2020-09-19T08:01:10Z
508.2
2020-09-19T08:01:17Z
515.8
2020-09-19T08:01:46Z
521.5
2020-09-19T08:02:15Z
524.5
2020-09-19T08:02:39Z
527.3
2020-09-19T08:03:01Z
530.6
2020-09-19T08:03:24Z
530.7
2020-09-19T08:03:44Z
533.2
2020-09-19T08:04:05Z
534.1
2020-09-19T08:04:10Z
534.3
2020-09-19T08:04:16Z
534.3
2020-09-19T08:04:20Z
534.3
2020-09-19T08:04:22Z
534.3
2020-09-19T08:04:24Z
534.3
2020-09-19T08:07:18Z
534.3
2020-09-19T08:07:19Z
534.3
2020-09-19T08:07:23Z
534.6
2020-09-19T08:07:34Z
535.9
2020-09-19T08:07:56Z
539.2
2020-09-19T08:08:17Z
544.8
2020-09-19T08:08:46Z
553.4
2020-09-19T08:09:15Z
562.3
2020-09-19T08:09:48Z
563.3
2020-09-19T08:09:52Z
569.3
2020-09-19T08:10:21Z
573.6
2020-09-19T08:10:43Z
579.7
2020-09-19T08:11:03Z
584.9
2020-09-19T08:11:24Z
589.5
2020-09-19T08:11:45Z
594.5
2020-09-19T08:12:04Z
597.7
2020-09-19T08:12:22Z
599.6
2020-09-19T08:12:39Z
600.7
2020-09-19T08:12:53Z
603.5
2020-09-19T08:13:10Z
605.5
2020-09-19T08:13:26Z
605.6
2020-09-19T08:13:40Z
603.1
2020-09-19T08:13:53Z
600.7
2020-09-19T08:13:57Z
597.2
2020-09-19T08:14:06Z
596.0
2020-09-19T08:14:12Z
595.7
2020-09-19T08:14:19Z
595.7
2020-09-19T08:14:24Z
601.2
2020-09-19T08:14:45Z
609.3
2020-09-19T08:15:11Z
615.7
2020-09-19T08:15:40Z
623.6
2020-09-19T08:16:12Z
624.1
2020-09-19T08:16:14Z
628.9
2020-09-19T08:16:36Z
634.9
2020-09-19T08:16:56Z
637.9
2020-09-19T08:17:18Z
639.5
2020-09-19T08:17:40Z
642.2
2020-09-19T08:18:03Z
643.1
2020-09-19T08:18:14Z
643.1
2020-09-19T08:18:20Z
643.2
2020-09-19T08:18:22Z
643.4
2020-09-19T08:18:27Z
643.4
2020-09-19T08:18:28Z
648.0
2020-09-19T08:18:55Z
653.1
2020-09-19T08:19:31Z
654.7
2020-09-19T08:19:43Z
656.6
2020-09-19T08:20:25Z
657.5
2020-09-19T08:20:31Z
657.7
2020-09-19T08:20:32Z
662.7
2020-09-19T08:21:10Z
673.4
2020-09-19T08:22:07Z
676.8
2020-09-19T08:22:29Z
678.4
2020-09-19T08:22:41Z
682.5
2020-09-19T08:23:09Z
683.7
2020-09-19T08:23:13Z
685.5
2020-09-19T08:23:27Z
686.1
2020-09-19T08:23:44Z
686.7
2020-09-19T08:23:48Z
687.9
2020-09-19T08:24:11Z
688.8
2020-09-19T08:24:38Z
689.2
2020-09-19T08:24:44Z
690.8
2020-09-19T08:24:56Z
693.0
2020-09-19T08:25:18Z
695.1
2020-09-19T08:25:32Z
699.3
2020-09-19T08:25:59Z
700.5
2020-09-19T08:26:10Z
703.1
2020-09-19T08:27:00Z
703.9
2020-09-19T08:27:06Z
704.1
2020-09-19T08:27:31Z
707.9
2020-09-19T08:27:48Z
708.8
2020-09-19T08:27:56Z
709.0
2020-09-19T08:27:58Z
712.7
2020-09-19T08:28:19Z
715.1
2020-09-19T08:28:38Z
715.6
2020-09-19T08:28:41Z
719.8
2020-09-19T08:29:00Z
728.0
2020-09-19T08:29:33Z
739.4
2020-09-19T08:30:11Z
745.2
2020-09-19T08:30:43Z
744.2
2020-09-19T08:30:52Z
742.3
2020-09-19T08:31:01Z
740.7
2020-09-19T08:31:09Z
740.5
2020-09-19T08:31:11Z
741.0
2020-09-19T08:31:20Z
741.7
2020-09-19T08:31:25Z
742.1
2020-09-19T08:31:37Z
742.0
2020-09-19T08:31:47Z
742.0
2020-09-19T08:31:51Z
741.8
2020-09-19T08:38:28Z
741.7
2020-09-19T08:38:29Z
741.6
2020-09-19T08:38:35Z
741.5
2020-09-19T08:38:56Z
741.5
2020-09-19T08:38:58Z
740.8
2020-09-19T08:44:35Z
739.2
2020-09-19T08:44:43Z
738.9
2020-09-19T08:44:44Z
737.2
2020-09-19T08:44:48Z
736.4
2020-09-19T08:44:50Z
734.5
2020-09-19T08:44:57Z
734.5
2020-09-19T08:45:00Z
733.5
2020-09-19T08:45:13Z
732.0
2020-09-19T08:45:32Z
727.7
2020-09-19T08:45:42Z
726.5
2020-09-19T08:45:44Z
724.2
2020-09-19T08:45:51Z
724.3
2020-09-19T08:45:56Z
724.7
2020-09-19T08:45:59Z
725.1
2020-09-19T08:46:01Z
726.0
2020-09-19T08:46:12Z
726.2
2020-09-19T08:46:14Z
726.3
2020-09-19T08:46:17Z
725.8
2020-09-19T08:46:27Z
725.6
2020-09-19T08:46:28Z
724.0
2020-09-19T08:46:32Z
723.6
2020-09-19T08:46:36Z
722.7
2020-09-19T08:46:47Z
722.4
2020-09-19T08:47:45Z
721.0
2020-09-19T08:47:54Z
720.7
2020-09-19T08:48:05Z
714.4
2020-09-19T08:48:14Z
701.5
2020-09-19T08:48:21Z
688.6
2020-09-19T08:48:27Z
687.0
2020-09-19T08:48:28Z
680.3
2020-09-19T08:48:33Z
679.1
2020-09-19T08:48:35Z
677.9
2020-09-19T08:48:39Z
677.5
2020-09-19T08:48:41Z
676.6
2020-09-19T08:48:45Z
674.4
2020-09-19T08:48:50Z
673.7
2020-09-19T08:48:51Z
667.6
2020-09-19T08:48:57Z
664.8
2020-09-19T08:49:00Z
658.5
2020-09-19T08:49:06Z
648.1
2020-09-19T08:49:14Z
642.8
2020-09-19T08:49:18Z
640.9
2020-09-19T08:49:20Z
638.3
2020-09-19T08:49:23Z
633.1
2020-09-19T08:49:27Z
622.3
2020-09-19T08:49:37Z
613.0
2020-09-19T08:49:45Z
605.0
2020-09-19T08:49:55Z
602.9
2020-09-19T08:49:57Z
596.1
2020-09-19T08:50:04Z
591.1
2020-09-19T08:50:09Z
584.7
2020-09-19T08:50:16Z
575.6
2020-09-19T08:50:24Z
574.6
2020-09-19T08:50:25Z
570.4
2020-09-19T08:50:29Z
556.4
2020-09-19T08:50:38Z
544.6
2020-09-19T08:50:44Z
539.3
2020-09-19T08:50:49Z
534.0
2020-09-19T08:50:56Z
529.0
2020-09-19T08:51:03Z
522.7
2020-09-19T08:51:10Z
516.7
2020-09-19T08:51:15Z
513.4
2020-09-19T08:51:21Z
513.0
2020-09-19T08:51:22Z
512.9
2020-09-19T08:51:26Z
513.0
2020-09-19T08:51:27Z
513.3
2020-09-19T08:51:30Z
512.5
2020-09-19T08:51:34Z
511.0
2020-09-19T08:51:37Z
509.5
2020-09-19T08:51:48Z
509.4
2020-09-19T08:51:49Z
508.8
2020-09-19T08:51:51Z
504.2
2020-09-19T08:51:58Z
500.7
2020-09-19T08:52:04Z
498.6
2020-09-19T08:52:08Z
494.2
2020-09-19T08:52:13Z
491.7
2020-09-19T08:52:18Z
491.2
2020-09-19T08:52:24Z
490.6
2020-09-19T08:52:27Z
490.4
2020-09-19T08:52:30Z
490.2
2020-09-19T08:53:30Z
489.7
2020-09-19T08:53:34Z
488.8
2020-09-19T08:53:39Z
488.0
2020-09-19T08:53:45Z
487.6
2020-09-19T08:53:48Z
487.8
2020-09-19T08:53:56Z
487.9
2020-09-19T08:53:57Z
488.1
2020-09-19T08:53:59Z
488.3
2020-09-19T08:54:04Z
488.9
2020-09-19T08:54:19Z
489.2
2020-09-19T08:54:32Z
489.2
2020-09-19T08:54:50Z
489.2
2020-09-19T08:54:55Z
489.2
2020-09-19T08:55:00Z
489.7
2020-09-19T08:55:05Z
492.1
2020-09-19T08:55:12Z
494.5
2020-09-19T08:55:18Z
495.2
2020-09-19T08:55:22Z
497.4
2020-09-19T08:55:32Z
497.9
2020-09-19T08:55:35Z
499.7
2020-09-19T08:55:42Z
501.2
2020-09-19T08:55:46Z
502.5
2020-09-19T08:55:50Z
503.2
2020-09-19T08:55:52Z
504.1
2020-09-19T08:55:55Z
504.8
2020-09-19T08:55:59Z
505.7
2020-09-19T08:56:04Z
506.1
2020-09-19T08:56:50Z
507.4
2020-09-19T08:56:56Z
508.2
2020-09-19T08:57:00Z
511.1
2020-09-19T08:57:13Z
515.4
2020-09-19T08:57:27Z
516.4
2020-09-19T08:57:30Z
520.1
2020-09-19T08:57:41Z
520.8
2020-09-19T08:57:43Z
524.0
2020-09-19T08:57:57Z
527.3
2020-09-19T08:58:11Z
530.4
2020-09-19T08:58:21Z
531.7
2020-09-19T08:58:27Z
532.0
2020-09-19T08:59:00Z
536.2
2020-09-19T08:59:13Z
540.3
2020-09-19T08:59:34Z
545.0
2020-09-19T08:59:53Z
547.1
2020-09-19T08:59:58Z
552.3
2020-09-19T09:00:09Z
552.6
2020-09-19T09:00:10Z
556.2
2020-09-19T09:00:20Z
558.3
2020-09-19T09:00:26Z
559.4
2020-09-19T09:00:33Z
559.5
2020-09-19T09:00:34Z
559.8
2020-09-19T09:01:34Z
563.1
2020-09-19T09:01:42Z
565.7
2020-09-19T09:01:52Z
566.0
2020-09-19T09:01:55Z
566.2
2020-09-19T09:01:57Z
566.3
2020-09-19T09:02:07Z
566.1
2020-09-19T09:02:09Z
563.3
2020-09-19T09:02:19Z
557.4
2020-09-19T09:02:26Z
550.8
2020-09-19T09:02:31Z
546.0
2020-09-19T09:02:35Z
543.5
2020-09-19T09:02:37Z
537.9
2020-09-19T09:02:43Z
537.0
2020-09-19T09:02:44Z
533.6
2020-09-19T09:02:49Z
529.1
2020-09-19T09:02:55Z
528.1
2020-09-19T09:02:56Z
523.0
2020-09-19T09:03:02Z
518.3
2020-09-19T09:03:08Z
514.2
2020-09-19T09:03:14Z
510.8
2020-09-19T09:03:19Z
501.5
2020-09-19T09:03:27Z
497.5
2020-09-19T09:03:30Z
496.3
2020-09-19T09:03:31Z
490.6
2020-09-19T09:03:36Z
485.2
2020-09-19T09:03:42Z
480.1
2020-09-19T09:03:51Z
479.0
2020-09-19T09:03:54Z
478.4
2020-09-19T09:03:59Z
478.4
2020-09-19T09:04:00Z
478.1
2020-09-19T09:05:22Z
477.6
2020-09-19T09:05:26Z
476.7
2020-09-19T09:05:29Z
473.0
2020-09-19T09:05:36Z
470.6
2020-09-19T09:05:39Z
466.2
2020-09-19T09:05:47Z
467.5
2020-09-19T09:05:49Z
471.9
2020-09-19T09:06:03Z
475.8
2020-09-19T09:06:18Z
479.7
2020-09-19T09:06:37Z
483.3
2020-09-19T09:07:01Z
484.1
2020-09-19T09:07:13Z
483.8
2020-09-19T09:07:18Z
483.3
2020-09-19T09:07:27Z
484.7
2020-09-19T09:07:38Z
484.8
2020-09-19T09:07:39Z
485.5
2020-09-19T09:07:59Z
485.6
2020-09-19T09:08:07Z
481.3
2020-09-19T09:08:21Z
477.2
2020-09-19T09:08:26Z
473.1
2020-09-19T09:08:31Z
470.6
2020-09-19T09:08:34Z
467.1
2020-09-19T09:08:39Z
465.4
2020-09-19T09:08:43Z
463.4
2020-09-19T09:08:50Z
460.7
2020-09-19T09:08:54Z
457.0
2020-09-19T09:09:00Z
453.6
2020-09-19T09:09:05Z
448.4
2020-09-19T09:09:10Z
442.8
2020-09-19T09:09:16Z
437.6
2020-09-19T09:09:22Z
433.9
2020-09-19T09:09:27Z
432.3
2020-09-19T09:09:33Z
433.9
2020-09-19T09:09:41Z
439.5
2020-09-19T09:09:57Z
437.9
2020-09-19T09:10:05Z
434.8
2020-09-19T09:10:09Z
431.3
2020-09-19T09:10:13Z
429.1
2020-09-19T09:10:16Z
425.9
2020-09-19T09:10:20Z
425.1
2020-09-19T09:10:22Z
422.5
2020-09-19T09:10:27Z
421.6
2020-09-19T09:10:31Z
422.2
2020-09-19T09:10:36Z
425.9
2020-09-19T09:10:54Z
430.3
2020-09-19T09:11:13Z
432.8
2020-09-19T09:11:33Z
436.3
2020-09-19T09:11:40Z
443.1
2020-09-19T09:12:03Z
448.2
2020-09-19T09:12:24Z
451.9
2020-09-19T09:12:43Z
459.3
2020-09-19T09:13:07Z
466.0
2020-09-19T09:13:28Z
474.1
2020-09-19T09:13:58Z
481.2
2020-09-19T09:14:26Z
489.5
2020-09-19T09:14:54Z
497.9
2020-09-19T09:15:21Z
505.5
2020-09-19T09:15:50Z
514.3
2020-09-19T09:16:18Z
519.5
2020-09-19T09:16:41Z
521.0
2020-09-19T09:16:57Z
524.7
2020-09-19T09:17:11Z
534.0
2020-09-19T09:17:31Z
544.8
2020-09-19T09:17:59Z
552.4
2020-09-19T09:18:19Z
556.5
2020-09-19T09:18:35Z
564.3
2020-09-19T09:18:59Z
565.8
2020-09-19T09:28:19Z
567.1
2020-09-19T09:28:23Z
569.5
2020-09-19T09:28:47Z
574.2
2020-09-19T09:29:15Z
576.8
2020-09-19T09:29:28Z
583.5
2020-09-19T09:29:52Z
590.2
2020-09-19T09:30:17Z
593.5
2020-09-19T09:30:43Z
599.5
2020-09-19T09:31:05Z
606.4
2020-09-19T09:31:23Z
613.7
2020-09-19T09:31:43Z
615.2
2020-09-19T09:31:52Z
617.2
2020-09-19T09:32:13Z
623.1
2020-09-19T09:32:36Z
628.2
2020-09-19T09:33:00Z
633.4
2020-09-19T09:33:21Z
640.2
2020-09-19T09:33:40Z
643.6
2020-09-19T09:34:00Z
645.8
2020-09-19T09:34:21Z
649.8
2020-09-19T09:34:40Z
655.1
2020-09-19T09:34:57Z
660.0
2020-09-19T09:35:14Z
664.9
2020-09-19T09:35:32Z
671.5
2020-09-19T09:35:53Z
677.2
2020-09-19T09:36:13Z
683.8
2020-09-19T09:36:34Z
687.1
2020-09-19T09:36:58Z
689.2
2020-09-19T09:37:08Z
692.1
2020-09-19T09:37:27Z
693.5
2020-09-19T09:37:44Z
693.6
2020-09-19T09:37:52Z
693.5
2020-09-19T09:38:00Z
692.9
2020-09-19T09:38:10Z
692.6
2020-09-19T09:38:14Z
691.7
2020-09-19T09:38:20Z
689.3
2020-09-19T09:38:30Z
688.0
2020-09-19T09:38:38Z
687.9
2020-09-19T09:38:44Z
689.8
2020-09-19T09:42:53Z
690.0
2020-09-19T09:42:59Z
689.9
2020-09-19T09:43:00Z
693.7
2020-09-19T09:43:17Z
698.8
2020-09-19T09:43:39Z
705.2
2020-09-19T09:44:05Z
708.6
2020-09-19T09:44:28Z
711.2
2020-09-19T09:44:47Z
714.5
2020-09-19T09:45:07Z
719.2
2020-09-19T09:45:30Z
723.5
2020-09-19T09:45:54Z
727.6
2020-09-19T09:46:20Z
729.8
2020-09-19T09:46:41Z
728.2
2020-09-19T09:46:50Z
727.1
2020-09-19T09:46:52Z
725.3
2020-09-19T09:46:56Z
725.6
2020-09-19T09:47:03Z
726.6
2020-09-19T09:47:13Z
727.2
2020-09-19T09:47:17Z
730.7
2020-09-19T09:47:33Z
735.7
2020-09-19T09:47:51Z
735.1
2020-09-19T09:48:07Z
734.6
2020-09-19T09:48:09Z
733.0
2020-09-19T09:48:18Z
732.4
2020-09-19T09:48:20Z
730.6
2020-09-19T09:48:24Z
725.0
2020-09-19T09:48:32Z
724.0
2020-09-19T09:48:33Z
720.1
2020-09-19T09:48:37Z
716.5
2020-09-19T09:48:41Z
710.0
2020-09-19T09:48:47Z
704.5
2020-09-19T09:48:52Z
700.1
2020-09-19T09:48:58Z
692.9
2020-09-19T09:49:05Z
689.4
2020-09-19T09:49:09Z
685.7
2020-09-19T09:49:16Z
685.2
2020-09-19T09:49:17Z
683.1
2020-09-19T09:49:21Z
680.4
2020-09-19T09:49:25Z
678.5
2020-09-19T09:49:28Z
673.1
2020-09-19T09:49:35Z
672.3
2020-09-19T09:49:39Z
672.3
2020-09-19T09:49:41Z
672.3
2020-09-19T09:52:38Z
672.3
2020-09-19T09:52:42Z
672.3
2020-09-19T09:52:43Z
672.3
2020-09-19T09:52:47Z
672.3
2020-09-19T09:52:50Z
670.7
2020-09-19T09:52:58Z
670.3
2020-09-19T09:52:59Z
669.6
2020-09-19T09:53:01Z
665.1
2020-09-19T09:53:10Z
661.2
2020-09-19T09:53:35Z
657.8
2020-09-19T09:53:44Z
654.5
2020-09-19T09:53:48Z
651.9
2020-09-19T09:53:58Z
651.3
2020-09-19T09:54:02Z
651.3
2020-09-19T09:54:06Z
651.4
2020-09-19T09:54:09Z
651.5
2020-09-19T09:54:12Z
651.9
2020-09-19T09:54:18Z
653.7
2020-09-19T09:54:34Z
655.3
2020-09-19T09:54:49Z
656.6
2020-09-19T09:55:04Z
656.7
2020-09-19T09:55:05Z
656.9
2020-09-19T09:55:08Z
657.1
2020-09-19T09:55:13Z
657.8
2020-09-19T09:55:26Z
656.5
2020-09-19T09:55:38Z
653.1
2020-09-19T09:55:45Z
650.1
2020-09-19T09:55:55Z
648.3
2020-09-19T09:56:04Z
647.3
2020-09-19T09:56:16Z
647.1
2020-09-19T09:56:21Z
646.8
2020-09-19T09:56:27Z
647.3
2020-09-19T09:56:37Z
643.0
2020-09-19T09:56:49Z
641.2
2020-09-19T09:56:51Z
636.2
2020-09-19T09:56:59Z
635.5
2020-09-19T09:57:00Z
633.0
2020-09-19T09:57:03Z
630.9
2020-09-19T09:57:05Z
625.5
2020-09-19T09:57:11Z
624.4
2020-09-19T09:57:14Z
622.9
2020-09-19T09:57:16Z
617.5
2020-09-19T09:57:21Z
612.6
2020-09-19T09:57:25Z
599.6
2020-09-19T09:57:38Z
597.2
2020-09-19T09:57:41Z
595.7
2020-09-19T09:57:45Z
594.3
2020-09-19T09:57:49Z
589.3
2020-09-19T09:57:57Z
583.6
2020-09-19T09:58:04Z
582.9
2020-09-19T09:58:05Z
580.5
2020-09-19T09:58:09Z
578.3
2020-09-19T09:58:12Z
566.5
2020-09-19T09:58:24Z
556.2
2020-09-19T09:58:35Z
546.6
2020-09-19T09:58:53Z
533.7
2020-09-19T09:59:06Z
530.9
2020-09-19T09:59:12Z
530.4
2020-09-19T09:59:18Z
530.2
2020-09-19T09:59:33Z
530.0
2020-09-19T09:59:39Z
527.3
2020-09-19T09:59:45Z
525.7
2020-09-19T09:59:49Z
525.5
2020-09-19T09:59:58Z
525.4
2020-09-19T09:59:59Z
524.9
2020-09-19T10:00:01Z
523.4
2020-09-19T10:00:05Z
522.2
2020-09-19T10:00:07Z
519.2
2020-09-19T10:00:11Z
515.8
2020-09-19T10:00:15Z
512.4
2020-09-19T10:00:19Z
507.9
2020-09-19T10:00:27Z
504.7
2020-09-19T10:00:33Z
501.1
2020-09-19T10:00:42Z
499.2
2020-09-19T10:00:47Z
498.1
2020-09-19T10:00:50Z
497.2
2020-09-19T10:00:59Z
497.4
2020-09-19T10:01:00Z
498.8
2020-09-19T10:01:05Z
500.7
2020-09-19T10:01:09Z
504.9
2020-09-19T10:01:28Z
506.8
2020-09-19T10:01:44Z
506.8
2020-09-19T10:01:45Z
505.3
2020-09-19T10:01:55Z
504.8
2020-09-19T10:01:57Z
503.6
2020-09-19T10:02:01Z
502.4
2020-09-19T10:02:04Z
500.5
2020-09-19T10:02:08Z
497.9
2020-09-19T10:02:12Z
495.1
2020-09-19T10:02:16Z
492.6
2020-09-19T10:02:20Z
487.7
2020-09-19T10:02:29Z
487.3
2020-09-19T10:02:30Z
485.5
2020-09-19T10:02:35Z
484.2
2020-09-19T10:02:39Z
484.5
2020-09-19T10:02:44Z
484.9
2020-09-19T10:02:50Z
484.9
2020-09-19T10:02:54Z
484.9
2020-09-19T10:02:55Z
484.3
2020-09-19T10:03:01Z
482.6
2020-09-19T10:03:04Z
480.2
2020-09-19T10:03:10Z
480.1
2020-09-19T10:03:12Z
479.7
2020-09-19T10:03:18Z
479.5
2020-09-19T10:03:28Z
479.5
2020-09-19T10:04:00Z
480.0
2020-09-19T10:04:05Z
480.5
2020-09-19T10:04:10Z
482.9
2020-09-19T10:04:22Z
491.2
2020-09-19T10:04:48Z
496.9
2020-09-19T10:05:10Z
497.7
2020-09-19T10:05:25Z
498.1
2020-09-19T10:05:30Z
498.7
2020-09-19T10:05:37Z
498.0
2020-09-19T10:05:43Z
497.2
2020-09-19T10:05:47Z
497.8
2020-09-19T10:05:52Z
499.6
2020-09-19T10:06:04Z
502.2
2020-09-19T10:06:16Z
503.3
2020-09-19T10:06:22Z
503.6
2020-09-19T10:06:24Z
505.3
2020-09-19T10:06:36Z
505.2
2020-09-19T10:06:44Z
503.8
2020-09-19T10:06:53Z
503.7
2020-09-19T10:06:57Z
502.7
2020-09-19T10:07:04Z
497.7
2020-09-19T10:07:20Z
497.0
2020-09-19T10:07:24Z
496.6
2020-09-19T10:07:26Z
494.5
2020-09-19T10:07:35Z
490.6
2020-09-19T10:07:41Z
489.2
2020-09-19T10:07:43Z
487.5
2020-09-19T10:07:47Z
489.3
2020-09-19T10:07:56Z
488.9
2020-09-19T10:08:03Z
489.0
2020-09-19T10:08:13Z
489.0
2020-09-19T10:08:15Z
489.1
2020-09-19T10:08:19Z
489.9
2020-09-19T10:08:23Z
490.2
2020-09-19T10:08:24Z
491.1
2020-09-19T10:08:28Z
493.9
2020-09-19T10:08:39Z
498.2
2020-09-19T10:08:58Z
504.1
2020-09-19T10:09:20Z
508.0
2020-09-19T10:09:37Z
504.1
2020-09-19T10:09:49Z
495.5
2020-09-19T10:09:58Z
493.3
2020-09-19T10:10:00Z
490.4
2020-09-19T10:10:03Z
489.2
2020-09-19T10:10:05Z
489.5
2020-09-19T10:10:13Z
489.6
2020-09-19T10:10:15Z
489.2
2020-09-19T10:10:20Z
487.1
2020-09-19T10:10:27Z
483.7
2020-09-19T10:10:36Z
480.0
2020-09-19T10:10:41Z
477.0
2020-09-19T10:10:49Z
477.6
2020-09-19T10:10:56Z
479.4
2020-09-19T10:11:01Z
480.1
2020-09-19T10:11:17Z
479.6
2020-09-19T10:13:42Z
472.2
2020-09-19T10:13:58Z
470.0
2020-09-19T10:14:01Z
464.5
2020-09-19T10:14:08Z
463.5
2020-09-19T10:14:10Z
462.2
2020-09-19T10:14:14Z
460.6
2020-09-19T10:14:23Z
458.2
2020-09-19T10:14:31Z
458.0
2020-09-19T10:14:32Z
458.1
2020-09-19T10:14:40Z
457.2
2020-09-19T10:14:45Z
455.4
2020-09-19T10:14:49Z
454.0
2020-09-19T10:14:52Z
453.0
2020-09-19T10:14:57Z
453.9
2020-09-19T10:15:02Z
455.5
2020-09-19T10:15:08Z
457.0
2020-09-19T10:15:12Z
461.7
2020-09-19T10:15:33Z
459.0
2020-09-19T10:15:46Z
457.3
2020-09-19T10:15:53Z
457.8
2020-09-19T10:15:57Z
458.0
2020-09-19T10:15:59Z
457.7
2020-09-19T10:16:04Z
454.4
2020-09-19T10:16:10Z
451.2
2020-09-19T10:16:16Z
448.8
2020-09-19T10:16:22Z
444.1
2020-09-19T10:16:26Z
442.9
2020-09-19T10:16:27Z
437.8
2020-09-19T10:16:31Z
431.5
2020-09-19T10:16:36Z
426.9
2020-09-19T10:16:40Z
416.7
2020-09-19T10:16:49Z
412.2
2020-09-19T10:16:52Z
401.2
2020-09-19T10:17:00Z
398.5
2020-09-19T10:17:02Z
386.6
2020-09-19T10:17:12Z
384.7
2020-09-19T10:17:15Z
383.3
2020-09-19T10:17:18Z
381.9
2020-09-19T10:17:22Z
380.9
2020-09-19T10:17:24Z
377.9
2020-09-19T10:17:29Z
373.6
2020-09-19T10:17:37Z
373.0
2020-09-19T10:17:42Z
371.0
2020-09-19T10:17:51Z
370.6
2020-09-19T10:17:55Z
370.6
2020-09-19T10:17:57Z
369.3
2020-09-19T10:18:06Z
368.5
2020-09-19T10:18:09Z
365.3
2020-09-19T10:18:17Z
366.6
2020-09-19T10:18:25Z
363.4
2020-09-19T10:18:44Z
354.4
2020-09-19T10:19:06Z
345.8
2020-09-19T10:19:25Z
335.6
2020-09-19T10:19:45Z
323.9
2020-09-19T10:20:01Z
319.7
2020-09-19T10:20:05Z
317.6
2020-09-19T10:20:07Z
310.1
2020-09-19T10:20:20Z
306.4
2020-09-19T10:20:31Z
305.5
2020-09-19T10:20:35Z
301.3
2020-09-19T10:20:48Z
299.0
2020-09-19T10:20:54Z
295.8
2020-09-19T10:21:02Z
292.7
2020-09-19T10:21:09Z
289.7
2020-09-19T10:21:16Z
288.5
2020-09-19T10:21:19Z
287.8
2020-09-19T10:21:21Z
284.2
2020-09-19T10:21:29Z
279.2
2020-09-19T10:21:38Z
275.3
2020-09-19T10:21:51Z
271.7
2020-09-19T10:22:00Z
269.6
2020-09-19T10:22:04Z
271.3
2020-09-19T10:22:09Z
273.0
2020-09-19T10:22:27Z
271.6
2020-09-19T10:22:46Z
271.0
2020-09-19T10:22:48Z
266.1
2020-09-19T10:22:57Z
263.5
2020-09-19T10:23:02Z
259.1
2020-09-19T10:23:11Z
257.0
2020-09-19T10:23:13Z
250.2
2020-09-19T10:23:20Z
247.7
2020-09-19T10:23:24Z
243.5
2020-09-19T10:23:33Z
242.6
2020-09-19T10:23:34Z
237.7
2020-09-19T10:23:42Z
232.9
2020-09-19T10:23:48Z
232.0
2020-09-19T10:23:49Z
226.5
2020-09-19T10:23:56Z
222.9
2020-09-19T10:24:04Z
222.1
2020-09-19T10:24:10Z
221.7
2020-09-19T10:24:18Z
221.6
2020-09-19T10:24:19Z
220.7
2020-09-19T10:24:29Z
220.7
2020-09-19T10:24:43Z
220.3
2020-09-19T10:25:01Z
218.7
2020-09-19T10:25:20Z
218.1
2020-09-19T10:25:28Z
216.8
2020-09-19T10:25:38Z
216.6
2020-09-19T10:25:45Z
216.7
2020-09-19T10:25:49Z
216.8
2020-09-19T10:25:53Z
216.6
2020-09-19T10:26:00Z
216.1
2020-09-19T10:26:15Z
215.7
2020-09-19T10:26:20Z
215.5
2020-09-19T10:26:31Z
215.4
2020-09-19T10:26:45Z
215.3
2020-09-19T10:27:01Z
215.3
2020-09-19T10:27:04Z
215.3
2020-09-19T10:27:07Z
215.3
2020-09-19T10:27:11Z
215.3
2020-09-19T10:27:15Z
216.9
2020-09-19T10:27:21Z
220.9
2020-09-19T10:27:41Z
222.4
2020-09-19T10:28:03Z
222.5
2020-09-19T10:28:05Z
223.0
2020-09-19T10:28:11Z
223.0
2020-09-19T10:28:13Z
223.2
2020-09-19T10:28:30Z
227.2
2020-09-19T10:28:49Z
231.5
2020-09-19T10:29:13Z
235.5
2020-09-19T10:29:38Z
236.3
2020-09-19T10:29:59Z
240.7
2020-09-19T10:30:15Z
240.6
2020-09-19T10:30:20Z
240.6
2020-09-19T10:30:25Z
240.4
2020-09-19T10:30:27Z
240.0
2020-09-19T10:30:32Z
239.5
2020-09-19T10:31:27Z
238.7
2020-09-19T10:31:31Z
236.5
2020-09-19T10:31:44Z
233.5
2020-09-19T10:31:57Z
233.3
2020-09-19T10:31:58Z
233.3
2020-09-19T10:32:06Z
233.4
2020-09-19T10:32:09Z
233.2
2020-09-19T10:32:20Z
229.9
2020-09-19T10:32:29Z
228.9
2020-09-19T10:32:31Z
225.8
2020-09-19T10:32:38Z
225.2
2020-09-19T10:32:41Z
225.4
2020-09-19T10:32:46Z
224.6
2020-09-19T10:32:54Z
220.5
2020-09-19T10:33:03Z
217.8
2020-09-19T10:33:15Z
217.6
2020-09-19T10:33:21Z
217.6
2020-09-19T10:33:24Z
217.1
2020-09-19T10:33:39Z
214.8
2020-09-19T10:33:53Z
213.8
2020-09-19T10:33:57Z
210.0
2020-09-19T10:34:08Z
205.2
2020-09-19T10:34:15Z
203.4
2020-09-19T10:34:21Z
202.3
2020-09-19T10:34:24Z
200.9
2020-09-19T10:34:28Z
200.7
2020-09-19T10:34:29Z
202.4
2020-09-19T10:34:34Z
201.7
2020-09-19T10:34:43Z
201.9
2020-09-19T10:34:52Z
200.5
2020-09-19T10:35:03Z
200.3
2020-09-19T10:35:14Z
200.8
2020-09-19T10:35:27Z
199.5
2020-09-19T10:35:41Z
199.1
2020-09-19T10:35:53Z
199.0
2020-09-19T10:35:57Z
199.0
2020-09-19T10:36:08Z
199.7
2020-09-19T10:36:16Z
206.4
2020-09-19T10:36:29Z
207.0
2020-09-19T10:36:31Z
207.8
2020-09-19T10:36:48Z
204.7
2020-09-19T10:36:51Z
199.2
2020-09-19T10:37:02Z
197.5
2020-09-19T10:37:10Z
197.4
2020-09-19T10:37:14Z
197.0
2020-09-19T10:37:19Z
196.7
2020-09-19T10:37:28Z
196.7
2020-09-19T10:37:30Z
197.3
2020-09-19T10:37:45Z
197.2
2020-09-19T10:37:58Z
196.9
2020-09-19T10:38:10Z
196.9
2020-09-19T10:38:11Z
196.8
2020-09-19T10:38:21Z
196.6
2020-09-19T10:38:30Z
196.5
2020-09-19T10:38:34Z
196.4
2020-09-19T10:38:38Z
195.9
2020-09-19T10:38:50Z
195.8
2020-09-19T10:38:54Z
195.8
2020-09-19T10:39:06Z
195.8
2020-09-19T10:39:13Z
195.7
2020-09-19T10:53:07Z
195.7
2020-09-19T10:53:12Z
195.6
2020-09-19T10:53:19Z
195.2
2020-09-19T10:53:37Z
194.5
2020-09-19T10:53:52Z
193.1
2020-09-19T10:54:01Z
192.8
2020-09-19T10:54:03Z
192.1
2020-09-19T10:54:15Z
192.5
2020-09-19T10:54:28Z
192.8
2020-09-19T10:54:33Z
192.8
2020-09-19T10:54:37Z
192.4
2020-09-19T10:54:46Z
192.2
2020-09-19T10:54:54Z
192.1
2020-09-19T10:54:58Z
191.9
2020-09-19T10:55:05Z
191.7
2020-09-19T10:55:13Z
191.4
2020-09-19T10:55:22Z
189.8
2020-09-19T10:55:30Z
189.2
2020-09-19T10:55:38Z
189.0
2020-09-19T10:55:49Z
189.9
2020-09-19T10:56:13Z
189.1
2020-09-19T10:56:19Z
188.1
2020-09-19T10:56:25Z
185.0
2020-09-19T10:56:31Z
184.1
2020-09-19T10:56:37Z
182.1
2020-09-19T10:56:58Z
182.1
2020-09-19T10:56:59Z
181.9
2020-09-19T10:57:43Z
179.8
2020-09-19T10:57:52Z
176.6
2020-09-19T10:57:59Z
178.5
2020-09-19T10:58:05Z
178.7
2020-09-19T10:58:06Z
178.7
2020-09-19T10:58:16Z
178.5
2020-09-19T10:58:22Z
177.9
2020-09-19T10:58:30Z
177.4
2020-09-19T10:58:37Z
177.2
2020-09-19T10:58:40Z
177.0
2020-09-19T10:58:47Z
176.5
2020-09-19T10:59:02Z
176.3
2020-09-19T10:59:06Z
176.4
2020-09-19T10:59:18Z
176.7
2020-09-19T10:59:32Z
176.7
2020-09-19T10:59:33Z
177.5
2020-09-19T10:59:45Z
177.5
2020-09-19T10:59:46Z
177.4
2020-09-19T10:59:50Z
177.3
2020-09-19T10:59:52Z
177.0
2020-09-19T11:00:02Z
177.2
2020-09-19T11:00:12Z
177.1
2020-09-19T11:00:21Z
177.5
2020-09-19T11:00:31Z
177.7
2020-09-19T11:00:32Z
178.5
2020-09-19T11:00:39Z
178.3
2020-09-19T11:00:50Z
177.8
2020-09-19T11:00:57Z
177.7
2020-09-19T11:01:00Z
177.4
2020-09-19T11:01:10Z
177.2
2020-09-19T11:01:20Z
177.3
2020-09-19T11:01:30Z
177.4
2020-09-19T11:01:38Z
177.0
2020-09-19T11:01:47Z
177.0
2020-09-19T11:01:48Z
176.6
2020-09-19T11:01:54Z
176.2
2020-09-19T11:01:59Z
175.6
2020-09-19T11:02:08Z
174.7
2020-09-19T11:02:18Z
173.9
2020-09-19T11:02:27Z
173.1
2020-09-19T11:02:36Z
172.4
2020-09-19T11:02:45Z
171.9
2020-09-19T11:02:53Z
171.2
2020-09-19T11:03:02Z
170.9
2020-09-19T11:03:10Z
170.4
2020-09-19T11:03:19Z
170.0
2020-09-19T11:03:27Z
169.9
2020-09-19T11:03:36Z
169.7
2020-09-19T11:03:45Z
169.9
2020-09-19T11:03:54Z
169.9
2020-09-19T11:03:55Z
170.1
2020-09-19T11:04:00Z
170.4
2020-09-19T11:04:10Z
170.2
2020-09-19T11:04:18Z
169.7
2020-09-19T11:04:27Z
169.1
2020-09-19T11:04:36Z
168.6
2020-09-19T11:04:45Z
168.0
2020-09-19T11:04:53Z
167.2
2020-09-19T11:05:01Z
167.1
2020-09-19T11:05:03Z
167.0
2020-09-19T11:05:11Z
166.6
2020-09-19T11:05:20Z
165.9
2020-09-19T11:05:29Z
165.0
2020-09-19T11:05:38Z
164.1
2020-09-19T11:05:46Z
163.0
2020-09-19T11:05:51Z
162.8
2020-09-19T11:05:55Z
163.4
2020-09-19T11:05:59Z
164.2
2020-09-19T11:06:04Z
164.5
2020-09-19T11:06:08Z
164.4
2020-09-19T11:06:15Z
164.0
2020-09-19T11:06:27Z
162.9
2020-09-19T11:06:37Z
162.1
2020-09-19T11:06:45Z
161.2
2020-09-19T11:06:53Z
160.6
2020-09-19T11:07:01Z
159.9
2020-09-19T11:07:09Z
159.1
2020-09-19T11:07:18Z
158.8
2020-09-19T11:07:21Z
158.4
2020-09-19T11:07:25Z
158.2
2020-09-19T11:07:35Z
157.4
2020-09-19T11:07:46Z
156.9
2020-09-19T11:07:51Z
156.6
2020-09-19T11:08:01Z
156.6
2020-09-19T11:08:10Z
156.4
2020-09-19T11:08:20Z
156.1
2020-09-19T11:08:29Z
155.5
2020-09-19T11:08:39Z
155.3
2020-09-19T11:08:49Z
155.7
2020-09-19T11:08:55Z
155.9
2020-09-19T11:09:00Z
156.0
2020-09-19T11:09:04Z
155.9
2020-09-19T11:09:09Z
155.7
2020-09-19T11:09:14Z
155.7
2020-09-19T11:09:24Z
155.6
2020-09-19T11:09:31Z
155.6
2020-09-19T11:09:34Z
155.5
2020-09-19T11:09:38Z
155.3
2020-09-19T11:09:43Z
155.1
2020-09-19T11:09:47Z
155.1
2020-09-19T11:09:49Z
157.2
2020-09-19T11:10:03Z
157.9
2020-09-19T11:10:18Z
155.5
2020-09-19T11:10:28Z
154.0
2020-09-19T11:10:32Z
151.9
2020-09-19T11:10:36Z
151.4
2020-09-19T11:10:37Z
148.3
2020-09-19T11:11:02Z
148.1
2020-09-19T11:11:13Z
148.1
2020-09-19T11:11:17Z
147.9
2020-09-19T11:11:20Z
147.6
2020-09-19T11:11:24Z
147.7
2020-09-19T11:11:26Z
148.4
2020-09-19T11:11:30Z
148.8
2020-09-19T11:11:32Z
148.9
2020-09-19T11:11:42Z
148.4
2020-09-19T11:11:53Z
148.1
2020-09-19T11:11:57Z
148.0
2020-09-19T11:12:06Z
148.3
2020-09-19T11:12:13Z
147.2
2020-09-19T11:12:22Z
147.7
2020-09-19T11:12:29Z
147.7
2020-09-19T11:12:39Z
148.3
2020-09-19T11:12:51Z
147.9
2020-09-19T11:12:55Z
146.7
2020-09-19T11:13:01Z
145.4
2020-09-19T11:13:08Z
145.4
2020-09-19T11:13:11Z
145.1
2020-09-19T11:13:15Z
145.0
2020-09-19T11:13:21Z
143.6
2020-09-19T11:13:30Z
142.9
2020-09-19T11:13:35Z
142.4
2020-09-19T11:13:51Z
141.7
2020-09-19T11:14:02Z
141.4
2020-09-19T11:14:12Z
141.3
2020-09-19T11:14:22Z
141.5
2020-09-19T11:14:31Z
141.7
2020-09-19T11:14:38Z
141.8
2020-09-19T11:14:45Z
141.5
2020-09-19T11:14:53Z
141.5
2020-09-19T11:14:55Z
141.5
2020-09-19T11:14:58Z
141.6
2020-09-19T11:15:01Z
141.6
2020-09-19T11:15:12Z
141.7
2020-09-19T11:15:18Z
141.8
2020-09-19T11:15:28Z
141.7
2020-09-19T11:15:32Z
141.5
2020-09-19T11:15:44Z
140.7
2020-09-19T11:15:55Z
139.9
2020-09-19T11:16:05Z
139.1
2020-09-19T11:16:15Z
138.7
2020-09-19T11:16:21Z
138.2
2020-09-19T11:16:29Z
138.2
2020-09-19T11:16:30Z
137.8
2020-09-19T11:16:39Z
137.2
2020-09-19T11:16:48Z
136.9
2020-09-19T11:16:55Z
137.0
2020-09-19T11:17:04Z
137.3
2020-09-19T11:17:08Z
137.4
2020-09-19T11:17:18Z
137.0
2020-09-19T11:17:28Z
136.6
2020-09-19T11:17:37Z
136.1
2020-09-19T11:17:47Z
135.4
2020-09-19T11:17:58Z
134.9
2020-09-19T11:18:08Z
134.6
2020-09-19T11:18:18Z
134.4
2020-09-19T11:18:21Z
134.2
2020-09-19T11:18:28Z
134.0
2020-09-19T11:18:35Z
133.7
2020-09-19T11:18:38Z
133.1
2020-09-19T11:18:42Z
132.9
2020-09-19T11:18:50Z
134.0
2020-09-19T11:18:59Z
133.9
2020-09-19T11:19:02Z
133.1
2020-09-19T11:19:11Z
132.8
2020-09-19T11:19:20Z
132.8
2020-09-19T11:19:29Z
132.9
2020-09-19T11:19:33Z
132.3
2020-09-19T11:19:42Z
131.8
2020-09-19T11:19:52Z
131.6
2020-09-19T11:19:58Z
131.6
2020-09-19T11:20:06Z
131.6
2020-09-19T11:20:08Z
131.8
2020-09-19T11:20:13Z
132.1
2020-09-19T11:20:19Z
132.1
2020-09-19T11:20:21Z
132.0
2020-09-19T11:20:26Z
131.7
2020-09-19T11:20:37Z
131.2
2020-09-19T11:20:47Z
131.2
2020-09-19T11:20:51Z
131.4
2020-09-19T11:20:55Z
131.6
2020-09-19T11:21:06Z
131.3
2020-09-19T11:21:14Z
131.0
2020-09-19T11:21:22Z
130.5
2020-09-19T11:21:31Z
130.2
2020-09-19T11:21:38Z
129.9
2020-09-19T11:21:48Z
130.0
2020-09-19T11:21:59Z
130.0
2020-09-19T11:22:00Z
130.3
2020-09-19T11:22:06Z
130.6
2020-09-19T11:22:11Z
130.9
2020-09-19T11:22:18Z
131.2
2020-09-19T11:22:30Z
131.0
2020-09-19T11:22:39Z
131.0
2020-09-19T11:22:48Z
130.3
2020-09-19T11:22:57Z
129.4
2020-09-19T11:23:06Z
128.9
2020-09-19T11:23:12Z
128.7
2020-09-19T11:23:16Z
128.3
2020-09-19T11:23:25Z
128.0
2020-09-19T11:23:34Z
127.7
2020-09-19T11:23:39Z
127.3
2020-09-19T11:23:48Z
126.9
2020-09-19T11:23:57Z
126.7
2020-09-19T11:24:00Z
125.9
2020-09-19T11:24:05Z
125.8
2020-09-19T11:24:07Z
126.0
2020-09-19T11:24:12Z
126.2
2020-09-19T11:24:16Z
126.3
2020-09-19T11:24:20Z
126.0
2020-09-19T11:24:29Z
125.8
2020-09-19T11:24:38Z
125.9
2020-09-19T11:24:47Z
125.8
2020-09-19T11:24:56Z
125.4
2020-09-19T11:25:05Z
125.2
2020-09-19T11:25:14Z
124.9
2020-09-19T11:25:23Z
124.5
2020-09-19T11:25:32Z
124.1
2020-09-19T11:25:41Z
123.8
2020-09-19T11:25:50Z
123.7
2020-09-19T11:25:53Z
123.7
2020-09-19T11:26:02Z
121.0
2020-09-19T11:26:11Z
120.3
2020-09-19T11:26:18Z
121.1
2020-09-19T11:26:23Z
123.0
2020-09-19T11:26:27Z
123.6
2020-09-19T11:26:39Z
123.0
2020-09-19T11:26:49Z
122.0
2020-09-19T11:26:58Z
122.1
2020-09-19T11:27:07Z
122.1
2020-09-19T11:27:08Z
122.4
2020-09-19T11:27:17Z
122.2
2020-09-19T11:27:27Z
122.4
2020-09-19T11:27:30Z
122.8
2020-09-19T11:27:39Z
123.2
2020-09-19T11:27:49Z
122.3
2020-09-19T11:27:58Z
119.5
2020-09-19T11:28:03Z
118.4
2020-09-19T11:28:06Z
118.4
2020-09-19T11:28:11Z
118.4
2020-09-19T11:28:20Z
118.4
2020-09-19T11:28:25Z
118.3
2020-09-19T11:28:35Z
118.3
2020-09-19T11:28:40Z
118.0
2020-09-19T11:28:47Z
118.0
2020-09-19T11:28:51Z
118.0
2020-09-19T11:28:55Z
118.2
2020-09-19T11:29:03Z
118.3
2020-09-19T11:29:11Z
118.4
2020-09-19T11:29:18Z
118.3
2020-09-19T11:29:22Z
118.2
2020-09-19T11:29:26Z
118.2
2020-09-19T11:29:31Z
118.4
2020-09-19T11:29:40Z
118.4
2020-09-19T11:29:49Z
118.3
2020-09-19T11:29:58Z
118.3
2020-09-19T11:30:07Z
118.4
2020-09-19T11:30:09Z
118.4
2020-09-19T11:30:13Z
118.3
2020-09-19T11:30:16Z
118.2
2020-09-19T11:30:19Z
118.1
2020-09-19T11:30:25Z
118.3
2020-09-19T11:30:34Z
118.5
2020-09-19T11:30:43Z
118.1
2020-09-19T11:30:48Z
117.9
2020-09-19T11:30:52Z
117.9
2020-09-19T11:30:53Z
117.7
2020-09-19T11:31:01Z
117.6
2020-09-19T11:31:10Z
118.3
2020-09-19T11:31:19Z
118.9
2020-09-19T11:31:23Z
119.8
2020-09-19T11:31:31Z
120.5
2020-09-19T11:31:37Z
121.2
2020-09-19T11:31:42Z
121.9
2020-09-19T11:31:50Z
122.1
2020-09-19T11:31:53Z
123.2
2020-09-19T11:32:07Z
123.4
2020-09-19T11:32:12Z
122.8
2020-09-19T11:32:25Z
122.5
2020-09-19T11:32:48Z
119.8
2020-09-19T11:32:54Z
115.9
2020-09-19T11:32:59Z
111.3
2020-09-19T11:33:08Z
111.3
2020-09-19T11:33:11Z
111.9
2020-09-19T11:33:18Z
113.8
2020-09-19T11:33:28Z
113.4
2020-09-19T11:33:32Z
111.3
2020-09-19T11:33:47Z
109.9
2020-09-19T11:33:59Z
109.3
2020-09-19T11:34:08Z
109.5
2020-09-19T11:34:10Z
110.2
2020-09-19T11:34:21Z
110.2
2020-09-19T11:34:23Z
110.0
2020-09-19T11:34:34Z
109.7
2020-09-19T11:34:41Z
109.6
2020-09-19T11:34:44Z
109.7
2020-09-19T11:34:54Z
111.5
2020-09-19T11:35:07Z
112.7
2020-09-19T11:35:13Z
113.1
2020-09-19T11:35:15Z
114.3
2020-09-19T11:35:27Z
112.2
2020-09-19T11:35:35Z
108.7
2020-09-19T11:35:48Z
104.6
2020-09-19T11:35:56Z
103.0
2020-09-19T11:36:03Z
103.1
2020-09-19T11:36:11Z
103.4
2020-09-19T11:36:20Z
104.0
2020-09-19T11:36:28Z
104.1
2020-09-19T11:36:37Z
102.6
2020-09-19T11:36:45Z
101.8
2020-09-19T11:36:51Z
100.4
2020-09-19T11:37:00Z
100.2
2020-09-19T11:37:08Z
100.3
2020-09-19T11:37:12Z
100.3
2020-09-19T11:37:21Z
99.5
2020-09-19T11:37:31Z
98.0
2020-09-19T11:37:49Z
97.9
2020-09-19T11:40:10Z
96.8
2020-09-19T11:40:27Z
96.6
2020-09-19T11:40:40Z
95.8
2020-09-19T11:40:51Z
95.2
2020-09-19T11:41:02Z
94.5
2020-09-19T11:41:12Z
94.2
2020-09-19T11:41:21Z
93.9
2020-09-19T11:41:30Z
93.4
2020-09-19T11:41:39Z
93.3
2020-09-19T11:41:48Z
93.2
2020-09-19T11:41:58Z
93.4
2020-09-19T11:42:08Z
93.2
2020-09-19T11:42:18Z
93.2
2020-09-19T11:42:28Z
93.4
2020-09-19T11:42:34Z
93.0
2020-09-19T11:42:45Z
92.2
2020-09-19T11:42:55Z
91.9
2020-09-19T11:43:06Z
91.5
2020-09-19T11:43:16Z
91.1
2020-09-19T11:43:26Z
91.0
2020-09-19T11:43:28Z
90.5
2020-09-19T11:43:38Z
89.9
2020-09-19T11:43:48Z
89.6
2020-09-19T11:43:58Z
89.5
2020-09-19T11:44:08Z
89.2
2020-09-19T11:44:15Z
88.3
2020-09-19T11:44:24Z
87.9
2020-09-19T11:44:33Z
87.9
2020-09-19T11:44:42Z
88.1
2020-09-19T11:44:44Z
88.6
2020-09-19T11:44:54Z
87.4
2020-09-19T11:45:03Z
86.1
2020-09-19T11:45:11Z
86.8
2020-09-19T11:45:19Z
87.4
2020-09-19T11:45:22Z
88.6
2020-09-19T11:45:31Z
89.1
2020-09-19T11:45:35Z
90.7
2020-09-19T11:45:45Z
90.8
2020-09-19T11:45:48Z
95.6
2020-09-19T11:46:13Z
97.6
2020-09-19T11:46:30Z
96.8
2020-09-19T11:46:43Z
93.3
2020-09-19T11:46:52Z
91.0
2020-09-19T11:47:01Z
90.4
2020-09-19T11:47:10Z
90.6
2020-09-19T11:47:21Z
91.0
2020-09-19T11:47:32Z
92.1
2020-09-19T11:47:43Z
93.7
2020-09-19T11:47:55Z
93.8
2020-09-19T11:47:57Z
94.0
2020-09-19T11:48:08Z
94.0
2020-09-19T11:48:10Z
94.6
2020-09-19T11:48:19Z
95.6
2020-09-19T11:48:30Z
96.7
2020-09-19T11:48:41Z
97.6
2020-09-19T11:48:47Z
98.4
2020-09-19T11:48:51Z
100.3
2020-09-19T11:48:59Z
103.8
2020-09-19T11:49:10Z
104.1
2020-09-19T11:49:11Z
105.2
2020-09-19T11:49:15Z
106.2
2020-09-19T11:49:19Z
106.9
2020-09-19T11:49:24Z
107.1
2020-09-19T11:49:25Z
107.6
2020-09-19T11:49:29Z
107.9
2020-09-19T11:49:31Z
108.9
2020-09-19T11:49:36Z
109.5
2020-09-19T11:49:39Z
112.2
2020-09-19T11:49:47Z
112.2
2020-09-19T11:49:51Z
111.2
2020-09-19T11:50:00Z
110.6
2020-09-19T11:50:04Z
108.5
2020-09-19T11:50:14Z
107.4
2020-09-19T11:50:20Z
106.3
2020-09-19T11:50:30Z
106.4
2020-09-19T11:50:41Z
106.4
2020-09-19T11:50:44Z
106.3
2020-09-19T11:50:56Z
106.4
2020-09-19T11:51:06Z
106.4
2020-09-19T11:51:09Z
106.8
2020-09-19T11:51:19Z
107.3
2020-09-19T11:51:29Z
108.4
2020-09-19T11:51:39Z
108.9
2020-09-19T11:51:46Z
109.4
2020-09-19T11:51:51Z
110.1
2020-09-19T11:52:05Z
111.5
2020-09-19T11:52:16Z
112.8
2020-09-19T11:52:26Z
113.5
2020-09-19T11:52:39Z
113.9
2020-09-19T11:52:50Z